Newell Brands Inc. (NWL)
USD 5.25
(1.55%)
USD 5.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.45 | 7.55 | 7.23 | 7.25 | 5.86 Million |
| 22 Feb, 2024 | 7.65 | 7.72 | 7.48 | 7.52 | 4.17 Million |
| 21 Feb, 2024 | 7.78 | 7.95 | 7.49 | 7.62 | 8.26 Million |
| 20 Feb, 2024 | 7.65 | 7.98 | 7.6 | 7.8 | 5.23 Million |
| 16 Feb, 2024 | 7.73 | 7.85 | 7.64 | 7.67 | 5.63 Million |
| 15 Feb, 2024 | 7.74 | 8.02 | 7.71 | 8.0 | 5.31 Million |
| 14 Feb, 2024 | 7.5 | 7.68 | 7.42 | 7.61 | 5.2 Million |
| 13 Feb, 2024 | 7.11 | 7.49 | 6.9 | 7.36 | 9.83 Million |
| 12 Feb, 2024 | 6.85 | 7.4 | 6.73 | 7.29 | 11.55 Million |
| 09 Feb, 2024 | 8.09 | 8.2 | 6.84 | 6.85 | 17.86 Million |
SQM-B
8622
MGRB
6917
CNBZ
MBX