enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.68 | 4.82 | 4.52 | 4.52 | 65.6 Thousand |
| 08 Aug, 2025 | 4.81 | 4.87 | 4.5 | 4.64 | 253.18 Thousand |
| 07 Aug, 2025 | 5.01 | 5.13 | 4.71 | 4.74 | 181.78 Thousand |
| 06 Aug, 2025 | 4.89 | 5.13 | 4.73 | 4.99 | 130.67 Thousand |
| 05 Aug, 2025 | 4.8 | 4.95 | 4.71 | 4.88 | 71.84 Thousand |
| 04 Aug, 2025 | 4.9 | 5.0 | 4.71 | 4.84 | 157.7 Thousand |
| 01 Aug, 2025 | 4.56 | 4.89 | 4.49 | 4.87 | 123.68 Thousand |
| 31 Jul, 2025 | 4.94 | 5.07 | 4.61 | 4.61 | 159.08 Thousand |
| 30 Jul, 2025 | 5.05 | 5.11 | 4.79 | 4.84 | 46.46 Thousand |
| 29 Jul, 2025 | 5.22 | 5.26 | 4.86 | 4.89 | 82.59 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW