enVVeno Medical Corporation (NVNO)
USD 2.57
(-7.89%)
USD 2.57
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.23 | 5.7 | 5.23 | 5.38 | 50.8 Thousand |
| 12 Sep, 2024 | 5.26 | 5.35 | 5.2 | 5.25 | 15.3 Thousand |
| 11 Sep, 2024 | 5.31 | 5.42 | 5.21 | 5.23 | 12.7 Thousand |
| 10 Sep, 2024 | 5.53 | 5.61 | 5.2 | 5.3 | 102.11 Thousand |
| 09 Sep, 2024 | 5.14 | 5.63 | 5.14 | 5.46 | 77.36 Thousand |
| 06 Sep, 2024 | 5.13 | 5.32 | 5.13 | 5.19 | 8583.00 |
| 05 Sep, 2024 | 5.19 | 5.29 | 5.05 | 5.16 | 12.52 Thousand |
| 04 Sep, 2024 | 5.22 | 5.36 | 5.14 | 5.24 | 10.1 Thousand |
| 03 Sep, 2024 | 5.25 | 5.3 | 5.1 | 5.3 | 15.5 Thousand |
| 30 Aug, 2024 | 5.31 | 5.33 | 5.22 | 5.26 | 9000.00 |
GRN
301020
NNVC
MANN
IPU
0QLQ