enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.0 | 5.27 | 4.9 | 5.17 | 147.33 Thousand |
| 25 Jul, 2025 | 5.1 | 5.1 | 4.65 | 4.96 | 188.46 Thousand |
| 24 Jul, 2025 | 5.02 | 5.13 | 4.88 | 5.02 | 130.92 Thousand |
| 23 Jul, 2025 | 4.9 | 5.1 | 4.77 | 5.07 | 77.92 Thousand |
| 22 Jul, 2025 | 5.04 | 5.04 | 4.72 | 4.84 | 138.45 Thousand |
| 21 Jul, 2025 | 5.07 | 5.22 | 4.95 | 4.98 | 120.14 Thousand |
| 18 Jul, 2025 | 5.32 | 5.51 | 4.85 | 4.97 | 360.04 Thousand |
| 17 Jul, 2025 | 4.25 | 5.62 | 4.21 | 5.25 | 666.04 Thousand |
| 16 Jul, 2025 | 4.15 | 4.33 | 4.15 | 4.27 | 61.29 Thousand |
| 15 Jul, 2025 | 4.32 | 4.32 | 4.11 | 4.13 | 80.55 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW