enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.19 | 4.21 | 4.0 | 4.07 | 108.3 Thousand |
| 26 Jun, 2025 | 4.2 | 4.36 | 4.1 | 4.17 | 38.65 Thousand |
| 25 Jun, 2025 | 4.16 | 4.31 | 4.05 | 4.22 | 110.82 Thousand |
| 24 Jun, 2025 | 4.08 | 4.18 | 3.99 | 4.16 | 56.33 Thousand |
| 23 Jun, 2025 | 4.0 | 4.22 | 3.86 | 4.08 | 148.69 Thousand |
| 20 Jun, 2025 | 4.22 | 4.5 | 3.94 | 4.05 | 102.6 Thousand |
| 18 Jun, 2025 | 4.25 | 4.31 | 4.07 | 4.13 | 128.12 Thousand |
| 17 Jun, 2025 | 4.44 | 4.51 | 4.28 | 4.29 | 93 Thousand |
| 16 Jun, 2025 | 4.38 | 4.52 | 4.24 | 4.41 | 199.32 Thousand |
| 13 Jun, 2025 | 4.26 | 4.52 | 4.19 | 4.34 | 54.98 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW