enVVeno Medical Corporation (NVNO)
USD 3.0
(1.01%)
USD 3.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.41 | 3.43 | 3.35 | 3.41 | 43.84 Thousand |
| 13 Nov, 2024 | 3.48 | 3.51 | 3.36 | 3.4 | 44.6 Thousand |
| 12 Nov, 2024 | 3.6 | 3.63 | 3.43 | 3.49 | 84.94 Thousand |
| 11 Nov, 2024 | 3.59 | 3.68 | 3.53 | 3.65 | 176.3 Thousand |
| 08 Nov, 2024 | 3.52 | 3.58 | 3.42 | 3.51 | 100.52 Thousand |
| 07 Nov, 2024 | 3.43 | 3.67 | 3.37 | 3.51 | 147.2 Thousand |
| 06 Nov, 2024 | 3.44 | 3.44 | 3.37 | 3.43 | 126 Thousand |
| 05 Nov, 2024 | 3.39 | 3.43 | 3.34 | 3.42 | 108.27 Thousand |
| 04 Nov, 2024 | 3.3 | 3.44 | 3.3 | 3.39 | 63.54 Thousand |
| 01 Nov, 2024 | 3.41 | 3.43 | 3.29 | 3.35 | 75.8 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ