enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 4.59 | 4.6 | 4.1 | 4.35 | 5668.00 |
| 11 Jun, 2018 | 5.0 | 5.4 | 4.53 | 4.62 | 21.44 Thousand |
| 08 Jun, 2018 | 4.48 | 5.24 | 4.37 | 4.94 | 21.34 Thousand |
| 07 Jun, 2018 | 4.51 | 4.55 | 4.05 | 4.3 | 1084.00 |
| 06 Jun, 2018 | 4.39 | 4.67 | 4.38 | 4.41 | 1840.00 |
| 05 Jun, 2018 | 4.65 | 4.9 | 4.25 | 4.63 | 4692.00 |
| 04 Jun, 2018 | 4.95 | 4.97 | 4.55 | 4.74 | 3904.00 |
| 01 Jun, 2018 | 5.25 | 5.34 | 4.9 | 4.98 | 7052.00 |
| 31 May, 2018 | 5.0 | 5.64 | 4.8 | 5.24 | 19.19 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW