enVVeno Medical Corporation (NVNO)
USD 3.0
(1.01%)
USD 3.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.39 | 3.39 | 3.26 | 3.28 | 59.73 Thousand |
| 16 Oct, 2024 | 3.26 | 3.4 | 3.15 | 3.4 | 132.93 Thousand |
| 15 Oct, 2024 | 3.16 | 3.26 | 3.1 | 3.17 | 153 Thousand |
| 14 Oct, 2024 | 3.28 | 3.32 | 3.13 | 3.18 | 81.55 Thousand |
| 11 Oct, 2024 | 3.09 | 3.31 | 3.09 | 3.22 | 120.9 Thousand |
| 10 Oct, 2024 | 3.03 | 3.15 | 3.01 | 3.12 | 102.93 Thousand |
| 09 Oct, 2024 | 3.08 | 3.12 | 3.02 | 3.05 | 118.69 Thousand |
| 08 Oct, 2024 | 3.18 | 3.22 | 3.04 | 3.08 | 156.8 Thousand |
| 07 Oct, 2024 | 3.27 | 3.27 | 3.12 | 3.2 | 109.82 Thousand |
| 04 Oct, 2024 | 3.21 | 3.31 | 3.19 | 3.23 | 76.2 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ