enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.59 | 3.79 | 3.55 | 3.75 | 32.52 Thousand |
| 28 May, 2025 | 3.77 | 3.81 | 3.5 | 3.5 | 90.05 Thousand |
| 27 May, 2025 | 3.45 | 3.78 | 3.42 | 3.71 | 80.62 Thousand |
| 23 May, 2025 | 3.44 | 3.52 | 3.35 | 3.35 | 46.94 Thousand |
| 22 May, 2025 | 3.49 | 3.62 | 3.26 | 3.42 | 105.84 Thousand |
| 21 May, 2025 | 3.79 | 3.83 | 3.45 | 3.46 | 88.67 Thousand |
| 20 May, 2025 | 3.63 | 3.8 | 3.63 | 3.77 | 21.96 Thousand |
| 19 May, 2025 | 3.62 | 3.74 | 3.6 | 3.63 | 54.1 Thousand |
| 16 May, 2025 | 3.78 | 3.79 | 3.55 | 3.62 | 72.3 Thousand |
| 15 May, 2025 | 3.6 | 3.8 | 3.45 | 3.8 | 48.83 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW