enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.83 | 4.0 | 3.66 | 3.66 | 137.22 Thousand |
| 13 May, 2025 | 3.66 | 3.84 | 3.61 | 3.83 | 75.33 Thousand |
| 12 May, 2025 | 3.74 | 3.75 | 3.6 | 3.61 | 90.83 Thousand |
| 09 May, 2025 | 3.65 | 3.68 | 3.56 | 3.65 | 30.14 Thousand |
| 08 May, 2025 | 3.8 | 3.83 | 3.59 | 3.63 | 114.4 Thousand |
| 07 May, 2025 | 3.49 | 3.97 | 3.49 | 3.77 | 176.58 Thousand |
| 06 May, 2025 | 3.58 | 3.61 | 3.47 | 3.49 | 65.14 Thousand |
| 05 May, 2025 | 3.6 | 3.61 | 3.45 | 3.57 | 188.24 Thousand |
| 02 May, 2025 | 3.4 | 3.73 | 3.29 | 3.55 | 199.83 Thousand |
| 01 May, 2025 | 3.04 | 3.37 | 3.02 | 3.31 | 108.72 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW