enVVeno Medical Corporation (NVNO)
USD 3.0
(1.01%)
USD 3.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.19 | 5.29 | 5.05 | 5.16 | 12.52 Thousand |
| 04 Sep, 2024 | 5.22 | 5.36 | 5.14 | 5.24 | 10.1 Thousand |
| 03 Sep, 2024 | 5.25 | 5.3 | 5.1 | 5.3 | 15.5 Thousand |
| 30 Aug, 2024 | 5.31 | 5.33 | 5.22 | 5.26 | 9000.00 |
| 29 Aug, 2024 | 5.41 | 5.46 | 5.21 | 5.3 | 19.7 Thousand |
| 28 Aug, 2024 | 5.52 | 5.59 | 5.31 | 5.31 | 28.09 Thousand |
| 27 Aug, 2024 | 5.52 | 5.62 | 5.5 | 5.5 | 17 Thousand |
| 26 Aug, 2024 | 5.43 | 5.61 | 5.38 | 5.52 | 39.94 Thousand |
| 23 Aug, 2024 | 5.46 | 5.64 | 5.42 | 5.51 | 49.6 Thousand |
| 22 Aug, 2024 | 5.37 | 5.44 | 5.18 | 5.39 | 32.43 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ