enVVeno Medical Corporation (NVNO)
USD 3.0
(1.01%)
USD 3.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.31 | 5.41 | 5.18 | 5.3 | 129.3 Thousand |
| 20 Aug, 2024 | 5.24 | 5.43 | 5.18 | 5.35 | 42.8 Thousand |
| 19 Aug, 2024 | 5.25 | 5.49 | 5.17 | 5.43 | 26.1 Thousand |
| 16 Aug, 2024 | 5.38 | 5.51 | 5.22 | 5.26 | 23.11 Thousand |
| 15 Aug, 2024 | 5.24 | 5.55 | 5.06 | 5.44 | 214.04 Thousand |
| 14 Aug, 2024 | 4.98 | 5.81 | 4.98 | 5.21 | 137.33 Thousand |
| 13 Aug, 2024 | 5.08 | 5.09 | 4.95 | 5.0 | 18.9 Thousand |
| 12 Aug, 2024 | 5.06 | 5.11 | 4.92 | 5.0 | 18.61 Thousand |
| 09 Aug, 2024 | 5.08 | 5.16 | 4.91 | 5.01 | 14.91 Thousand |
| 08 Aug, 2024 | 5.16 | 5.16 | 4.95 | 5.1 | 27.7 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ