enVVeno Medical Corporation (NVNO)
USD 3.0
(1.01%)
USD 3.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.2 | 5.28 | 5.05 | 5.11 | 39.23 Thousand |
| 18 Sep, 2024 | 5.31 | 5.38 | 5.1 | 5.1 | 70.7 Thousand |
| 17 Sep, 2024 | 5.51 | 5.51 | 5.25 | 5.32 | 22.8 Thousand |
| 16 Sep, 2024 | 5.46 | 5.46 | 5.21 | 5.44 | 24.7 Thousand |
| 13 Sep, 2024 | 5.23 | 5.7 | 5.23 | 5.38 | 50.8 Thousand |
| 12 Sep, 2024 | 5.26 | 5.35 | 5.2 | 5.25 | 15.3 Thousand |
| 11 Sep, 2024 | 5.31 | 5.42 | 5.21 | 5.23 | 12.7 Thousand |
| 10 Sep, 2024 | 5.53 | 5.61 | 5.2 | 5.3 | 102.11 Thousand |
| 09 Sep, 2024 | 5.14 | 5.63 | 5.14 | 5.46 | 77.36 Thousand |
| 06 Sep, 2024 | 5.13 | 5.32 | 5.13 | 5.19 | 8583.00 |
GRN
301020
NNVC
MANN
IPU
0QLQ