enVVeno Medical Corporation (NVNO)
USD 2.69
(0.56%)
USD 2.69
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.14 | 5.36 | 5.02 | 5.2 | 36.8 Thousand |
| 05 Aug, 2024 | 5.0 | 5.16 | 4.62 | 5.05 | 129.84 Thousand |
| 02 Aug, 2024 | 5.26 | 5.37 | 5.15 | 5.16 | 24.01 Thousand |
| 01 Aug, 2024 | 5.36 | 5.47 | 5.25 | 5.33 | 31.1 Thousand |
| 31 Jul, 2024 | 5.38 | 5.47 | 5.27 | 5.38 | 22.13 Thousand |
| 30 Jul, 2024 | 5.51 | 5.66 | 5.32 | 5.38 | 36.1 Thousand |
| 29 Jul, 2024 | 5.56 | 5.92 | 5.46 | 5.5 | 38 Thousand |
| 26 Jul, 2024 | 5.51 | 5.76 | 5.51 | 5.75 | 34.7 Thousand |
| 25 Jul, 2024 | 5.47 | 5.74 | 5.47 | 5.5 | 14.4 Thousand |
| 24 Jul, 2024 | 5.7 | 5.7 | 5.38 | 5.52 | 42.9 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ