enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.61 | 3.64 | 3.4 | 3.51 | 61.46 Thousand |
| 14 Feb, 2025 | 3.56 | 3.8 | 3.34 | 3.56 | 235.48 Thousand |
| 13 Feb, 2025 | 3.31 | 3.7 | 3.3 | 3.49 | 140.28 Thousand |
| 12 Feb, 2025 | 3.03 | 3.44 | 3.01 | 3.32 | 128.11 Thousand |
| 11 Feb, 2025 | 3.03 | 3.11 | 2.98 | 3.03 | 93.55 Thousand |
| 10 Feb, 2025 | 3.07 | 3.2 | 3.01 | 3.05 | 119.57 Thousand |
| 07 Feb, 2025 | 3.13 | 3.31 | 3.04 | 3.08 | 91.49 Thousand |
| 06 Feb, 2025 | 3.16 | 3.24 | 3.07 | 3.11 | 59.22 Thousand |
| 05 Feb, 2025 | 3.22 | 3.37 | 3.15 | 3.18 | 78.24 Thousand |
| 04 Feb, 2025 | 3.12 | 3.31 | 3.11 | 3.26 | 81.85 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW