enVVeno Medical Corporation (NVNO)
USD 2.69
(0.56%)
USD 2.69
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.95 | 5.27 | 4.95 | 5.13 | 37.2 Thousand |
| 08 Jul, 2024 | 5.21 | 5.3 | 4.98 | 4.98 | 64.92 Thousand |
| 05 Jul, 2024 | 5.05 | 5.21 | 5.05 | 5.21 | 16.36 Thousand |
| 03 Jul, 2024 | 5.13 | 5.19 | 5.05 | 5.05 | 24.52 Thousand |
| 02 Jul, 2024 | 5.18 | 5.26 | 4.81 | 5.07 | 53.12 Thousand |
| 01 Jul, 2024 | 5.27 | 5.34 | 5.08 | 5.12 | 40.93 Thousand |
| 28 Jun, 2024 | 5.21 | 5.25 | 4.93 | 5.25 | 85.58 Thousand |
| 27 Jun, 2024 | 5.01 | 5.22 | 5.01 | 5.17 | 38.67 Thousand |
| 26 Jun, 2024 | 5.11 | 5.2 | 4.95 | 5.15 | 54.6 Thousand |
| 25 Jun, 2024 | 5.42 | 5.46 | 4.99 | 5.2 | 67.98 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ