enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.21 | 3.47 | 3.19 | 3.29 | 49.29 Thousand |
| 16 Jan, 2025 | 3.21 | 3.39 | 3.15 | 3.18 | 55.78 Thousand |
| 15 Jan, 2025 | 3.15 | 3.2 | 3.13 | 3.17 | 25.59 Thousand |
| 14 Jan, 2025 | 3.21 | 3.26 | 3.14 | 3.14 | 71.77 Thousand |
| 13 Jan, 2025 | 3.22 | 3.24 | 3.11 | 3.19 | 72.72 Thousand |
| 10 Jan, 2025 | 3.32 | 3.33 | 3.18 | 3.24 | 51.39 Thousand |
| 08 Jan, 2025 | 3.37 | 3.42 | 3.17 | 3.36 | 92.74 Thousand |
| 07 Jan, 2025 | 3.5 | 3.59 | 3.39 | 3.39 | 85.42 Thousand |
| 06 Jan, 2025 | 3.51 | 3.65 | 3.4 | 3.44 | 176.74 Thousand |
| 03 Jan, 2025 | 3.3 | 3.72 | 3.23 | 3.36 | 701.66 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW