enVVeno Medical Corporation (NVNO)
USD 2.69
(0.56%)
USD 2.69
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.88 | 4.88 | 4.68 | 4.68 | 23.2 Thousand |
| 06 Jun, 2024 | 4.7 | 4.89 | 4.63 | 4.89 | 60.06 Thousand |
| 05 Jun, 2024 | 4.86 | 4.87 | 4.64 | 4.75 | 26.14 Thousand |
| 04 Jun, 2024 | 4.79 | 4.79 | 4.62 | 4.73 | 27.24 Thousand |
| 03 Jun, 2024 | 4.86 | 4.91 | 4.68 | 4.76 | 66.25 Thousand |
| 31 May, 2024 | 4.89 | 5.01 | 4.77 | 4.77 | 59.04 Thousand |
| 30 May, 2024 | 4.95 | 4.95 | 4.81 | 4.82 | 43.42 Thousand |
| 29 May, 2024 | 4.9 | 5.1 | 4.82 | 4.94 | 40.1 Thousand |
| 28 May, 2024 | 4.81 | 4.98 | 4.81 | 4.96 | 46.12 Thousand |
| 24 May, 2024 | 4.92 | 5.01 | 4.8 | 5.01 | 40.26 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ