enVVeno Medical Corporation (NVNO)
USD 2.69
(0.56%)
USD 2.69
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.99 | 5.69 | 4.79 | 5.34 | 196.17 Thousand |
| 21 Jun, 2024 | 4.61 | 5.0 | 4.29 | 5.0 | 2.51 Million |
| 20 Jun, 2024 | 4.66 | 4.81 | 4.65 | 4.67 | 65.04 Thousand |
| 18 Jun, 2024 | 4.8 | 4.89 | 4.7 | 4.7 | 30.22 Thousand |
| 17 Jun, 2024 | 4.72 | 4.9 | 4.7 | 4.89 | 24.8 Thousand |
| 14 Jun, 2024 | 4.7 | 4.8 | 4.61 | 4.77 | 26.66 Thousand |
| 13 Jun, 2024 | 4.74 | 4.81 | 4.71 | 4.72 | 16.22 Thousand |
| 12 Jun, 2024 | 4.78 | 4.85 | 4.7 | 4.79 | 27.95 Thousand |
| 11 Jun, 2024 | 4.69 | 4.76 | 4.65 | 4.76 | 12.62 Thousand |
| 10 Jun, 2024 | 4.68 | 4.78 | 4.66 | 4.7 | 16.73 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ