enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.86 | 2.88 | 2.74 | 2.79 | 86.99 Thousand |
| 16 Dec, 2024 | 2.85 | 2.93 | 2.75 | 2.86 | 244.13 Thousand |
| 13 Dec, 2024 | 2.82 | 2.86 | 2.76 | 2.85 | 59.18 Thousand |
| 12 Dec, 2024 | 3.0 | 3.0 | 2.81 | 2.83 | 73.92 Thousand |
| 11 Dec, 2024 | 2.95 | 3.01 | 2.92 | 2.93 | 142.65 Thousand |
| 10 Dec, 2024 | 3.01 | 3.15 | 2.9 | 2.95 | 157.02 Thousand |
| 09 Dec, 2024 | 3.13 | 3.18 | 2.99 | 3.02 | 85.23 Thousand |
| 06 Dec, 2024 | 3.05 | 3.13 | 2.97 | 3.1 | 49.97 Thousand |
| 05 Dec, 2024 | 3.02 | 3.1 | 2.94 | 3.03 | 142.42 Thousand |
| 04 Dec, 2024 | 3.05 | 3.13 | 3.01 | 3.02 | 120.15 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW