enVVeno Medical Corporation (NVNO)
USD 2.69
(0.56%)
USD 2.69
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.11 | 5.16 | 4.96 | 4.97 | 36.56 Thousand |
| 08 May, 2024 | 5.06 | 5.21 | 5.06 | 5.1 | 14.9 Thousand |
| 07 May, 2024 | 5.16 | 5.3 | 5.05 | 5.06 | 51.56 Thousand |
| 06 May, 2024 | 5.05 | 5.25 | 5.05 | 5.09 | 37.76 Thousand |
| 03 May, 2024 | 5.15 | 5.18 | 5.03 | 5.05 | 21.95 Thousand |
| 02 May, 2024 | 5.23 | 5.23 | 5.0 | 5.06 | 42.95 Thousand |
| 01 May, 2024 | 5.28 | 5.33 | 5.12 | 5.13 | 15.84 Thousand |
| 30 Apr, 2024 | 5.26 | 5.36 | 5.12 | 5.3 | 14.79 Thousand |
| 29 Apr, 2024 | 5.19 | 5.35 | 5.07 | 5.22 | 22.18 Thousand |
| 26 Apr, 2024 | 5.32 | 5.32 | 5.11 | 5.18 | 46.92 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ