enVVeno Medical Corporation (NVNO)
USD 2.69
(0.56%)
USD 2.69
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.14 | 5.14 | 5.03 | 5.07 | 24.18 Thousand |
| 10 Apr, 2024 | 5.06 | 5.2 | 5.0 | 5.13 | 85.22 Thousand |
| 09 Apr, 2024 | 5.21 | 5.37 | 5.05 | 5.06 | 57.22 Thousand |
| 08 Apr, 2024 | 5.12 | 5.31 | 5.12 | 5.18 | 34.73 Thousand |
| 05 Apr, 2024 | 5.11 | 5.2 | 5.03 | 5.13 | 28.51 Thousand |
| 04 Apr, 2024 | 5.2 | 5.46 | 5.09 | 5.15 | 48.14 Thousand |
| 03 Apr, 2024 | 5.09 | 5.28 | 5.01 | 5.13 | 99.1 Thousand |
| 02 Apr, 2024 | 5.26 | 5.3 | 4.82 | 5.11 | 129.38 Thousand |
| 01 Apr, 2024 | 5.43 | 5.46 | 5.27 | 5.27 | 23.13 Thousand |
| 28 Mar, 2024 | 5.27 | 5.49 | 5.26 | 5.44 | 54.43 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ