enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.3 | 3.42 | 3.28 | 3.31 | 88.55 Thousand |
| 15 Nov, 2024 | 3.43 | 3.43 | 3.24 | 3.28 | 67.15 Thousand |
| 14 Nov, 2024 | 3.41 | 3.43 | 3.35 | 3.41 | 43.84 Thousand |
| 13 Nov, 2024 | 3.48 | 3.51 | 3.36 | 3.4 | 44.56 Thousand |
| 12 Nov, 2024 | 3.6 | 3.63 | 3.43 | 3.49 | 84.94 Thousand |
| 11 Nov, 2024 | 3.59 | 3.68 | 3.53 | 3.65 | 176.3 Thousand |
| 08 Nov, 2024 | 3.52 | 3.58 | 3.42 | 3.51 | 100.52 Thousand |
| 07 Nov, 2024 | 3.43 | 3.67 | 3.37 | 3.51 | 147.16 Thousand |
| 06 Nov, 2024 | 3.44 | 3.44 | 3.37 | 3.43 | 125.99 Thousand |
| 05 Nov, 2024 | 3.39 | 3.43 | 3.34 | 3.42 | 108.27 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW