enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.3 | 3.44 | 3.3 | 3.39 | 63.54 Thousand |
| 01 Nov, 2024 | 3.41 | 3.43 | 3.29 | 3.35 | 75.75 Thousand |
| 31 Oct, 2024 | 3.27 | 3.41 | 3.25 | 3.37 | 92.45 Thousand |
| 30 Oct, 2024 | 3.43 | 3.47 | 3.31 | 3.31 | 80.98 Thousand |
| 29 Oct, 2024 | 3.38 | 3.48 | 3.38 | 3.45 | 44.02 Thousand |
| 28 Oct, 2024 | 3.41 | 3.51 | 3.37 | 3.46 | 253.28 Thousand |
| 25 Oct, 2024 | 3.45 | 3.48 | 3.28 | 3.32 | 55.11 Thousand |
| 24 Oct, 2024 | 3.32 | 3.45 | 3.3 | 3.44 | 48.52 Thousand |
| 23 Oct, 2024 | 3.44 | 3.46 | 3.3 | 3.31 | 114.08 Thousand |
| 22 Oct, 2024 | 3.38 | 3.46 | 3.35 | 3.46 | 54.79 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW