enVVeno Medical Corporation (NVNO)
USD 2.69
(0.56%)
USD 2.69
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.05 | 6.88 | 6.05 | 6.65 | 376.82 Thousand |
| 27 Feb, 2024 | 6.27 | 6.4 | 5.7 | 6.05 | 293.92 Thousand |
| 26 Feb, 2024 | 5.95 | 6.77 | 5.94 | 6.2 | 414.21 Thousand |
| 23 Feb, 2024 | 5.6 | 5.95 | 5.41 | 5.85 | 150.22 Thousand |
| 22 Feb, 2024 | 5.5 | 5.98 | 5.4 | 5.54 | 148.3 Thousand |
| 21 Feb, 2024 | 5.39 | 5.69 | 5.2 | 5.32 | 158.68 Thousand |
| 20 Feb, 2024 | 5.15 | 5.95 | 5.06 | 5.52 | 436.18 Thousand |
| 16 Feb, 2024 | 4.77 | 5.18 | 4.77 | 5.02 | 93.22 Thousand |
| 15 Feb, 2024 | 4.96 | 4.98 | 4.67 | 4.9 | 57.28 Thousand |
| 14 Feb, 2024 | 4.66 | 4.98 | 4.61 | 4.86 | 123.98 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ