enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.27 | 3.27 | 3.12 | 3.2 | 109.82 Thousand |
| 04 Oct, 2024 | 3.21 | 3.31 | 3.19 | 3.23 | 76.18 Thousand |
| 03 Oct, 2024 | 3.18 | 3.37 | 3.17 | 3.18 | 163.07 Thousand |
| 02 Oct, 2024 | 3.25 | 3.29 | 3.06 | 3.2 | 326.14 Thousand |
| 01 Oct, 2024 | 3.51 | 3.51 | 3.17 | 3.2 | 275.67 Thousand |
| 30 Sep, 2024 | 3.38 | 3.53 | 3.3 | 3.36 | 535.7 Thousand |
| 27 Sep, 2024 | 3.69 | 3.69 | 3.24 | 3.24 | 2.36 Million |
| 26 Sep, 2024 | 4.54 | 4.63 | 4.4 | 4.5 | 149.51 Thousand |
| 25 Sep, 2024 | 4.55 | 4.58 | 4.37 | 4.58 | 37.72 Thousand |
| 24 Sep, 2024 | 4.56 | 4.61 | 4.42 | 4.5 | 36.26 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW