enVVeno Medical Corporation (NVNO)
USD 2.69
(0.56%)
USD 2.69
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.9 | 4.97 | 4.52 | 4.53 | 114.61 Thousand |
| 12 Feb, 2024 | 5.18 | 5.26 | 4.81 | 4.85 | 176.79 Thousand |
| 09 Feb, 2024 | 4.4 | 5.2 | 4.3 | 5.12 | 143.86 Thousand |
| 08 Feb, 2024 | 4.33 | 4.49 | 4.2 | 4.31 | 65.12 Thousand |
| 07 Feb, 2024 | 4.26 | 4.44 | 4.06 | 4.4 | 53.16 Thousand |
| 06 Feb, 2024 | 4.22 | 4.25 | 4.06 | 4.25 | 45.42 Thousand |
| 05 Feb, 2024 | 4.36 | 4.36 | 4.09 | 4.1 | 47.7 Thousand |
| 02 Feb, 2024 | 4.38 | 4.38 | 4.11 | 4.31 | 25.47 Thousand |
| 01 Feb, 2024 | 4.41 | 4.49 | 4.1 | 4.3 | 46.3 Thousand |
| 31 Jan, 2024 | 4.45 | 4.64 | 4.25 | 4.31 | 48.91 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ