enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.46 | 5.64 | 5.42 | 5.51 | 49.59 Thousand |
| 22 Aug, 2024 | 5.37 | 5.44 | 5.18 | 5.39 | 32.43 Thousand |
| 21 Aug, 2024 | 5.31 | 5.41 | 5.18 | 5.3 | 129.27 Thousand |
| 20 Aug, 2024 | 5.24 | 5.43 | 5.18 | 5.35 | 42.79 Thousand |
| 19 Aug, 2024 | 5.25 | 5.49 | 5.17 | 5.43 | 26.06 Thousand |
| 16 Aug, 2024 | 5.38 | 5.51 | 5.22 | 5.26 | 23.11 Thousand |
| 15 Aug, 2024 | 5.24 | 5.55 | 5.06 | 5.44 | 214.04 Thousand |
| 14 Aug, 2024 | 4.98 | 5.81 | 4.98 | 5.21 | 137.33 Thousand |
| 13 Aug, 2024 | 5.08 | 5.09 | 4.95 | 5.0 | 18.86 Thousand |
| 12 Aug, 2024 | 5.06 | 5.11 | 4.92 | 5.0 | 18.61 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW