enVVeno Medical Corporation (NVNO)
USD 2.69
(0.56%)
USD 2.69
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.03 | 4.19 | 3.99 | 4.03 | 55.13 Thousand |
| 12 Jan, 2024 | 4.17 | 4.25 | 4.0 | 4.08 | 66.17 Thousand |
| 11 Jan, 2024 | 4.22 | 4.39 | 4.12 | 4.12 | 79.09 Thousand |
| 10 Jan, 2024 | 4.6 | 4.69 | 4.24 | 4.28 | 85.66 Thousand |
| 09 Jan, 2024 | 4.81 | 4.81 | 4.6 | 4.6 | 37.25 Thousand |
| 08 Jan, 2024 | 4.84 | 4.96 | 4.65 | 4.84 | 71.9 Thousand |
| 05 Jan, 2024 | 4.72 | 4.9 | 4.72 | 4.83 | 51.1 Thousand |
| 04 Jan, 2024 | 4.65 | 4.87 | 4.62 | 4.71 | 43.89 Thousand |
| 03 Jan, 2024 | 4.96 | 5.15 | 4.62 | 4.73 | 95.46 Thousand |
| 02 Jan, 2024 | 5.32 | 5.32 | 4.91 | 5.1 | 59.47 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ