enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.51 | 5.76 | 5.51 | 5.75 | 34.67 Thousand |
| 25 Jul, 2024 | 5.47 | 5.74 | 5.47 | 5.5 | 14.4 Thousand |
| 24 Jul, 2024 | 5.7 | 5.7 | 5.38 | 5.52 | 42.88 Thousand |
| 23 Jul, 2024 | 5.62 | 5.78 | 5.61 | 5.69 | 19.67 Thousand |
| 22 Jul, 2024 | 5.7 | 5.83 | 5.62 | 5.7 | 43.36 Thousand |
| 19 Jul, 2024 | 5.77 | 5.78 | 5.6 | 5.66 | 28.59 Thousand |
| 18 Jul, 2024 | 5.96 | 6.13 | 5.76 | 5.76 | 74.91 Thousand |
| 17 Jul, 2024 | 6.02 | 6.03 | 5.56 | 5.95 | 40.19 Thousand |
| 16 Jul, 2024 | 6.31 | 6.48 | 6.03 | 6.06 | 78.33 Thousand |
| 15 Jul, 2024 | 6.09 | 6.46 | 5.86 | 6.19 | 80.49 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW