enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.01 | 5.22 | 5.01 | 5.17 | 38.67 Thousand |
| 26 Jun, 2024 | 5.11 | 5.2 | 4.95 | 5.15 | 54.6 Thousand |
| 25 Jun, 2024 | 5.42 | 5.46 | 4.99 | 5.2 | 67.98 Thousand |
| 24 Jun, 2024 | 4.99 | 5.69 | 4.79 | 5.34 | 196.17 Thousand |
| 21 Jun, 2024 | 4.61 | 5.0 | 4.29 | 5.0 | 2.51 Million |
| 20 Jun, 2024 | 4.66 | 4.81 | 4.65 | 4.67 | 65.04 Thousand |
| 18 Jun, 2024 | 4.8 | 4.89 | 4.7 | 4.7 | 30.22 Thousand |
| 17 Jun, 2024 | 4.73 | 4.9 | 4.7 | 4.89 | 24.8 Thousand |
| 14 Jun, 2024 | 4.7 | 4.8 | 4.61 | 4.77 | 26.66 Thousand |
| 13 Jun, 2024 | 4.74 | 4.81 | 4.71 | 4.72 | 16.22 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW