enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.9 | 5.1 | 4.82 | 4.94 | 40.1 Thousand |
| 28 May, 2024 | 4.81 | 4.98 | 4.81 | 4.96 | 46.12 Thousand |
| 24 May, 2024 | 4.92 | 5.01 | 4.8 | 5.01 | 40.26 Thousand |
| 23 May, 2024 | 4.95 | 5.06 | 4.8 | 4.93 | 52.88 Thousand |
| 22 May, 2024 | 4.9 | 4.99 | 4.88 | 4.95 | 51.94 Thousand |
| 21 May, 2024 | 5.0 | 5.01 | 4.9 | 4.91 | 45.32 Thousand |
| 20 May, 2024 | 5.01 | 5.1 | 4.93 | 5.0 | 52.61 Thousand |
| 17 May, 2024 | 5.09 | 5.1 | 4.95 | 4.99 | 51.2 Thousand |
| 16 May, 2024 | 4.95 | 5.07 | 4.95 | 4.95 | 18.79 Thousand |
| 15 May, 2024 | 5.21 | 5.21 | 4.95 | 5.0 | 43.18 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW