enVVeno Medical Corporation (NVNO)
USD 2.67
(2.3%)
USD 2.67
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.14 | 5.25 | 4.96 | 5.17 | 24.88 Thousand |
| 13 Oct, 2023 | 5.0 | 5.13 | 4.91 | 5.13 | 44.89 Thousand |
| 12 Oct, 2023 | 4.95 | 5.1 | 4.85 | 5.0 | 40.9 Thousand |
| 11 Oct, 2023 | 5.29 | 5.49 | 4.98 | 5.0 | 73.49 Thousand |
| 10 Oct, 2023 | 5.88 | 5.88 | 4.77 | 5.15 | 172.25 Thousand |
| 09 Oct, 2023 | 5.36 | 5.8 | 4.91 | 5.73 | 216.25 Thousand |
| 06 Oct, 2023 | 5.78 | 5.78 | 4.28 | 4.88 | 512.62 Thousand |
| 05 Oct, 2023 | 5.42 | 5.77 | 5.39 | 5.65 | 22.94 Thousand |
| 04 Oct, 2023 | 5.59 | 5.77 | 5.24 | 5.62 | 18.67 Thousand |
| 03 Oct, 2023 | 5.61 | 5.65 | 5.3 | 5.59 | 14.38 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ