enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.0 | 5.12 | 4.93 | 5.0 | 12.45 Thousand |
| 13 May, 2024 | 4.97 | 5.22 | 4.92 | 4.92 | 35.53 Thousand |
| 10 May, 2024 | 4.97 | 5.1 | 4.93 | 5.0 | 75.54 Thousand |
| 09 May, 2024 | 5.11 | 5.16 | 4.96 | 4.97 | 36.56 Thousand |
| 08 May, 2024 | 5.06 | 5.21 | 5.06 | 5.1 | 14.9 Thousand |
| 07 May, 2024 | 5.16 | 5.3 | 5.05 | 5.06 | 51.56 Thousand |
| 06 May, 2024 | 5.05 | 5.25 | 5.05 | 5.09 | 37.76 Thousand |
| 03 May, 2024 | 5.15 | 5.18 | 5.03 | 5.05 | 21.95 Thousand |
| 02 May, 2024 | 5.23 | 5.23 | 5.0 | 5.06 | 42.95 Thousand |
| 01 May, 2024 | 5.28 | 5.33 | 5.12 | 5.13 | 15.84 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW