enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.26 | 5.36 | 5.12 | 5.3 | 14.79 Thousand |
| 29 Apr, 2024 | 5.19 | 5.35 | 5.07 | 5.22 | 22.18 Thousand |
| 26 Apr, 2024 | 5.32 | 5.32 | 5.11 | 5.18 | 46.92 Thousand |
| 25 Apr, 2024 | 5.17 | 5.28 | 4.93 | 5.23 | 79.31 Thousand |
| 24 Apr, 2024 | 5.6 | 5.6 | 5.03 | 5.22 | 104.72 Thousand |
| 23 Apr, 2024 | 4.82 | 5.56 | 4.79 | 5.5 | 139.44 Thousand |
| 22 Apr, 2024 | 4.7 | 4.91 | 4.64 | 4.91 | 71.62 Thousand |
| 19 Apr, 2024 | 4.86 | 4.89 | 4.57 | 4.62 | 70.7 Thousand |
| 18 Apr, 2024 | 4.85 | 4.93 | 4.72 | 4.78 | 35.9 Thousand |
| 17 Apr, 2024 | 4.83 | 4.96 | 4.73 | 4.8 | 70.45 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW