enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.86 | 4.86 | 4.71 | 4.76 | 63.55 Thousand |
| 15 Apr, 2024 | 5.11 | 5.11 | 4.85 | 4.92 | 90.37 Thousand |
| 12 Apr, 2024 | 5.19 | 5.19 | 4.96 | 4.99 | 67.34 Thousand |
| 11 Apr, 2024 | 5.14 | 5.14 | 5.03 | 5.07 | 24.18 Thousand |
| 10 Apr, 2024 | 5.06 | 5.2 | 5.0 | 5.13 | 85.22 Thousand |
| 09 Apr, 2024 | 5.21 | 5.37 | 5.05 | 5.06 | 57.22 Thousand |
| 08 Apr, 2024 | 5.12 | 5.31 | 5.12 | 5.18 | 34.73 Thousand |
| 05 Apr, 2024 | 5.11 | 5.2 | 5.03 | 5.13 | 28.51 Thousand |
| 04 Apr, 2024 | 5.2 | 5.46 | 5.09 | 5.15 | 48.14 Thousand |
| 03 Apr, 2024 | 5.09 | 5.28 | 5.01 | 5.13 | 99.1 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW