enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.26 | 5.3 | 4.82 | 5.11 | 129.38 Thousand |
| 01 Apr, 2024 | 5.43 | 5.46 | 5.27 | 5.27 | 23.13 Thousand |
| 28 Mar, 2024 | 5.27 | 5.49 | 5.26 | 5.44 | 54.43 Thousand |
| 27 Mar, 2024 | 5.47 | 5.47 | 5.25 | 5.28 | 85.55 Thousand |
| 26 Mar, 2024 | 5.54 | 5.54 | 5.35 | 5.46 | 63.92 Thousand |
| 25 Mar, 2024 | 5.7 | 5.8 | 5.39 | 5.49 | 126.45 Thousand |
| 22 Mar, 2024 | 5.88 | 5.88 | 5.6 | 5.65 | 71.12 Thousand |
| 21 Mar, 2024 | 5.75 | 6.02 | 5.75 | 5.97 | 65.52 Thousand |
| 20 Mar, 2024 | 5.67 | 5.82 | 5.62 | 5.74 | 54.37 Thousand |
| 19 Mar, 2024 | 5.83 | 5.9 | 5.65 | 5.7 | 83.01 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW