enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.78 | 4.85 | 4.7 | 4.79 | 27.95 Thousand |
| 11 Jun, 2024 | 4.69 | 4.76 | 4.65 | 4.76 | 12.62 Thousand |
| 10 Jun, 2024 | 4.68 | 4.78 | 4.66 | 4.7 | 16.73 Thousand |
| 07 Jun, 2024 | 4.88 | 4.88 | 4.68 | 4.68 | 23.2 Thousand |
| 06 Jun, 2024 | 4.7 | 4.89 | 4.63 | 4.89 | 60.06 Thousand |
| 05 Jun, 2024 | 4.86 | 4.87 | 4.64 | 4.75 | 26.14 Thousand |
| 04 Jun, 2024 | 4.79 | 4.79 | 4.62 | 4.73 | 27.24 Thousand |
| 03 Jun, 2024 | 4.86 | 4.91 | 4.68 | 4.76 | 66.25 Thousand |
| 31 May, 2024 | 4.89 | 5.01 | 4.77 | 4.77 | 59.04 Thousand |
| 30 May, 2024 | 4.95 | 4.95 | 4.81 | 4.82 | 43.42 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW