enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.97 | 6.1 | 5.86 | 5.99 | 49.28 Thousand |
| 11 Jul, 2024 | 5.9 | 6.1 | 5.83 | 5.95 | 76.4 Thousand |
| 10 Jul, 2024 | 5.21 | 5.84 | 5.07 | 5.84 | 121.27 Thousand |
| 09 Jul, 2024 | 4.95 | 5.27 | 4.95 | 5.13 | 37.2 Thousand |
| 08 Jul, 2024 | 5.21 | 5.3 | 4.98 | 4.98 | 64.92 Thousand |
| 05 Jul, 2024 | 5.05 | 5.21 | 5.05 | 5.21 | 16.36 Thousand |
| 03 Jul, 2024 | 5.13 | 5.19 | 5.05 | 5.05 | 24.52 Thousand |
| 02 Jul, 2024 | 5.18 | 5.26 | 4.81 | 5.07 | 53.12 Thousand |
| 01 Jul, 2024 | 5.27 | 5.34 | 5.08 | 5.12 | 40.93 Thousand |
| 28 Jun, 2024 | 5.21 | 5.25 | 4.93 | 5.25 | 85.58 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW