enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.08 | 5.16 | 4.91 | 5.01 | 14.91 Thousand |
| 08 Aug, 2024 | 5.16 | 5.16 | 4.95 | 5.1 | 27.67 Thousand |
| 07 Aug, 2024 | 5.2 | 5.33 | 4.91 | 4.97 | 30.06 Thousand |
| 06 Aug, 2024 | 5.14 | 5.36 | 5.02 | 5.2 | 36.77 Thousand |
| 05 Aug, 2024 | 5.0 | 5.16 | 4.62 | 5.05 | 129.84 Thousand |
| 02 Aug, 2024 | 5.26 | 5.37 | 5.15 | 5.16 | 24.01 Thousand |
| 01 Aug, 2024 | 5.36 | 5.47 | 5.25 | 5.33 | 31.08 Thousand |
| 31 Jul, 2024 | 5.38 | 5.47 | 5.27 | 5.38 | 22.13 Thousand |
| 30 Jul, 2024 | 5.51 | 5.66 | 5.32 | 5.38 | 36.08 Thousand |
| 29 Jul, 2024 | 5.56 | 5.92 | 5.46 | 5.5 | 37.96 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW