enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.5 | 4.51 | 4.3 | 4.39 | 149.5 Thousand |
| 11 Jun, 2025 | 4.3 | 4.73 | 4.23 | 4.49 | 232.32 Thousand |
| 10 Jun, 2025 | 4.46 | 4.5 | 4.14 | 4.31 | 183.19 Thousand |
| 09 Jun, 2025 | 4.01 | 4.67 | 3.88 | 4.43 | 277.04 Thousand |
| 06 Jun, 2025 | 3.58 | 4.6 | 3.56 | 3.83 | 669.36 Thousand |
| 05 Jun, 2025 | 3.64 | 3.65 | 3.45 | 3.48 | 58.84 Thousand |
| 04 Jun, 2025 | 3.53 | 3.73 | 3.45 | 3.68 | 84.59 Thousand |
| 03 Jun, 2025 | 3.57 | 3.61 | 3.46 | 3.47 | 42.92 Thousand |
| 02 Jun, 2025 | 3.69 | 3.69 | 3.44 | 3.51 | 34.28 Thousand |
| 30 May, 2025 | 3.7 | 3.7 | 3.56 | 3.61 | 48.76 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW