enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.16 | 4.38 | 4.16 | 4.29 | 131.71 Thousand |
| 11 Jul, 2025 | 4.31 | 4.47 | 4.16 | 4.18 | 88.62 Thousand |
| 10 Jul, 2025 | 4.35 | 4.38 | 4.22 | 4.32 | 70.14 Thousand |
| 09 Jul, 2025 | 3.98 | 4.4 | 3.95 | 4.28 | 141.12 Thousand |
| 08 Jul, 2025 | 3.94 | 4.01 | 3.89 | 3.96 | 39.99 Thousand |
| 07 Jul, 2025 | 3.99 | 4.04 | 3.9 | 3.93 | 56.84 Thousand |
| 03 Jul, 2025 | 3.96 | 4.04 | 3.91 | 3.99 | 52.62 Thousand |
| 02 Jul, 2025 | 3.99 | 4.06 | 3.9 | 3.95 | 139.1 Thousand |
| 01 Jul, 2025 | 3.96 | 4.04 | 3.93 | 3.98 | 21 Thousand |
| 30 Jun, 2025 | 4.11 | 4.14 | 3.86 | 3.99 | 80.7 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW