enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.03 | 1.03 | 0.95 | 0.97 | 2.39 Million |
| 22 Aug, 2025 | 0.98 | 1.12 | 0.95 | 1.0 | 5.02 Million |
| 21 Aug, 2025 | 1.08 | 1.1 | 0.9 | 0.97 | 6.92 Million |
| 20 Aug, 2025 | 1.2 | 1.41 | 1.15 | 1.17 | 14.34 Million |
| 19 Aug, 2025 | 5.02 | 5.07 | 3.86 | 4.19 | 613.65 Thousand |
| 18 Aug, 2025 | 4.92 | 5.09 | 4.82 | 5.0 | 161.36 Thousand |
| 15 Aug, 2025 | 4.51 | 4.94 | 4.45 | 4.91 | 166.39 Thousand |
| 14 Aug, 2025 | 4.56 | 4.68 | 4.33 | 4.5 | 282.98 Thousand |
| 13 Aug, 2025 | 4.51 | 4.69 | 4.47 | 4.58 | 121.72 Thousand |
| 12 Aug, 2025 | 4.65 | 4.76 | 4.47 | 4.58 | 85.84 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW