enVVeno Medical Corporation (NVNO)
USD 2.57
(-7.89%)
USD 2.57
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.09 | 3.31 | 3.09 | 3.22 | 120.9 Thousand |
| 10 Oct, 2024 | 3.03 | 3.15 | 3.01 | 3.12 | 102.93 Thousand |
| 09 Oct, 2024 | 3.08 | 3.12 | 3.02 | 3.05 | 118.69 Thousand |
| 08 Oct, 2024 | 3.18 | 3.22 | 3.04 | 3.08 | 156.8 Thousand |
| 07 Oct, 2024 | 3.27 | 3.27 | 3.12 | 3.2 | 109.82 Thousand |
| 04 Oct, 2024 | 3.21 | 3.31 | 3.19 | 3.23 | 76.2 Thousand |
| 03 Oct, 2024 | 3.18 | 3.37 | 3.17 | 3.18 | 163.1 Thousand |
| 02 Oct, 2024 | 3.25 | 3.29 | 3.06 | 3.2 | 326.14 Thousand |
| 01 Oct, 2024 | 3.51 | 3.51 | 3.17 | 3.2 | 275.7 Thousand |
| 30 Sep, 2024 | 3.38 | 3.53 | 3.3 | 3.36 | 535.7 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ