enVVeno Medical Corporation (NVNO)
USD 3.15
(4.83%)
USD 3.15
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.28 | 3.4 | 3.22 | 3.29 | 54.81 Thousand |
| 30 Jan, 2025 | 3.19 | 3.31 | 3.15 | 3.28 | 55.84 Thousand |
| 29 Jan, 2025 | 3.19 | 3.23 | 3.1 | 3.15 | 59.5 Thousand |
| 28 Jan, 2025 | 3.24 | 3.25 | 3.14 | 3.18 | 89.59 Thousand |
| 27 Jan, 2025 | 3.3 | 3.48 | 3.18 | 3.27 | 147.13 Thousand |
| 24 Jan, 2025 | 3.54 | 3.68 | 3.37 | 3.38 | 98.23 Thousand |
| 23 Jan, 2025 | 3.5 | 3.67 | 3.41 | 3.49 | 66.2 Thousand |
| 22 Jan, 2025 | 3.47 | 3.71 | 3.43 | 3.52 | 179.73 Thousand |
| 21 Jan, 2025 | 3.42 | 3.55 | 3.3 | 3.49 | 158.18 Thousand |
| 17 Jan, 2025 | 3.21 | 3.47 | 3.19 | 3.29 | 49.3 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ