enVVeno Medical Corporation (NVNO)
USD 3.55
(7.25%)
USD 3.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.0 | 3.12 | 2.79 | 3.01 | 122.24 Thousand |
| 03 Mar, 2025 | 3.29 | 3.3 | 2.96 | 2.99 | 107.47 Thousand |
| 28 Feb, 2025 | 2.63 | 3.57 | 2.63 | 3.18 | 239.34 Thousand |
| 27 Feb, 2025 | 3.5 | 3.82 | 3.38 | 3.53 | 150.5 Thousand |
| 26 Feb, 2025 | 3.48 | 3.62 | 3.44 | 3.53 | 32.1 Thousand |
| 25 Feb, 2025 | 3.53 | 3.58 | 3.35 | 3.49 | 59.3 Thousand |
| 24 Feb, 2025 | 3.79 | 3.8 | 3.49 | 3.51 | 34.1 Thousand |
| 21 Feb, 2025 | 3.8 | 3.85 | 3.58 | 3.77 | 151.37 Thousand |
| 20 Feb, 2025 | 3.6 | 3.85 | 3.48 | 3.82 | 137.73 Thousand |
| 19 Feb, 2025 | 3.52 | 3.69 | 3.5 | 3.59 | 75.33 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ