enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.08 | 5.14 | 5.05 | 5.14 | 5900.00 |
| 04 Jan, 2023 | 4.97 | 5.24 | 4.97 | 5.19 | 10.7 Thousand |
| 03 Jan, 2023 | 5.14 | 5.15 | 4.95 | 5.02 | 7700.00 |
| 30 Dec, 2022 | 4.95 | 5.12 | 4.95 | 5.1 | 15.2 Thousand |
| 29 Dec, 2022 | 4.55 | 5.07 | 4.55 | 4.95 | 29.1 Thousand |
| 28 Dec, 2022 | 4.6 | 4.67 | 4.54 | 4.65 | 17.8 Thousand |
| 27 Dec, 2022 | 4.52 | 4.63 | 4.5 | 4.55 | 29.9 Thousand |
| 23 Dec, 2022 | 5.03 | 5.03 | 4.5 | 4.54 | 82.8 Thousand |
| 22 Dec, 2022 | 4.95 | 5.07 | 4.9 | 5.0 | 7600.00 |
| 21 Dec, 2022 | 5.07 | 5.1 | 4.88 | 4.99 | 21.1 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW