enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.96 | 5.96 | 5.9 | 5.9 | 3800.00 |
| 05 Dec, 2022 | 5.93 | 5.95 | 5.9 | 5.93 | 3100.00 |
| 02 Dec, 2022 | 5.86 | 5.94 | 5.81 | 5.93 | 18.1 Thousand |
| 01 Dec, 2022 | 5.82 | 5.9 | 5.78 | 5.81 | 5700.00 |
| 30 Nov, 2022 | 5.9 | 5.9 | 5.8 | 5.9 | 28.9 Thousand |
| 29 Nov, 2022 | 5.92 | 5.92 | 5.85 | 5.86 | 4700.00 |
| 28 Nov, 2022 | 5.64 | 5.92 | 5.64 | 5.92 | 8000.00 |
| 25 Nov, 2022 | 5.9 | 5.92 | 5.89 | 5.89 | 900.00 |
| 23 Nov, 2022 | 5.82 | 5.9 | 5.78 | 5.85 | 4900.00 |
| 22 Nov, 2022 | 5.81 | 5.94 | 5.79 | 5.82 | 4500.00 |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW