enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.07 | 5.08 | 4.87 | 4.87 | 22.7 Thousand |
| 19 Dec, 2022 | 5.23 | 5.23 | 4.99 | 5.04 | 16.2 Thousand |
| 16 Dec, 2022 | 5.06 | 5.23 | 5.06 | 5.23 | 61.6 Thousand |
| 15 Dec, 2022 | 5.49 | 5.49 | 5.2 | 5.23 | 23.2 Thousand |
| 14 Dec, 2022 | 5.49 | 5.55 | 5.48 | 5.53 | 4600.00 |
| 13 Dec, 2022 | 5.61 | 5.61 | 5.35 | 5.49 | 15.8 Thousand |
| 12 Dec, 2022 | 5.8 | 5.8 | 5.5 | 5.58 | 22.4 Thousand |
| 09 Dec, 2022 | 5.79 | 5.82 | 5.7 | 5.77 | 16.6 Thousand |
| 08 Dec, 2022 | 5.87 | 5.87 | 5.8 | 5.84 | 11.3 Thousand |
| 07 Dec, 2022 | 6.02 | 6.02 | 5.87 | 5.92 | 9300.00 |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW