enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.85 | 4.89 | 4.77 | 4.88 | 13.9 Thousand |
| 19 Jan, 2023 | 4.71 | 4.86 | 4.71 | 4.86 | 4600.00 |
| 18 Jan, 2023 | 4.69 | 4.81 | 4.69 | 4.75 | 15.6 Thousand |
| 17 Jan, 2023 | 4.88 | 4.95 | 4.7 | 4.71 | 25.9 Thousand |
| 13 Jan, 2023 | 5.17 | 5.17 | 4.68 | 4.71 | 59.7 Thousand |
| 12 Jan, 2023 | 5.05 | 5.13 | 4.96 | 5.01 | 16 Thousand |
| 11 Jan, 2023 | 5.18 | 5.19 | 5.06 | 5.06 | 15.8 Thousand |
| 10 Jan, 2023 | 5.09 | 5.19 | 5.09 | 5.18 | 6100.00 |
| 09 Jan, 2023 | 5.37 | 5.37 | 5.07 | 5.09 | 5000.00 |
| 06 Jan, 2023 | 5.15 | 5.21 | 5.14 | 5.14 | 11.3 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW