enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.2 | 6.3 | 6.11 | 6.23 | 12.3 Thousand |
| 02 Feb, 2023 | 6.23 | 6.31 | 6.05 | 6.3 | 44 Thousand |
| 01 Feb, 2023 | 5.76 | 6.04 | 5.75 | 6.02 | 14.1 Thousand |
| 31 Jan, 2023 | 5.32 | 5.8 | 5.32 | 5.63 | 52.8 Thousand |
| 30 Jan, 2023 | 5.28 | 5.33 | 5.22 | 5.31 | 3300.00 |
| 27 Jan, 2023 | 5.01 | 5.27 | 4.9 | 5.27 | 50.3 Thousand |
| 26 Jan, 2023 | 4.92 | 4.98 | 4.9 | 4.9 | 12.9 Thousand |
| 25 Jan, 2023 | 4.8 | 4.93 | 4.8 | 4.87 | 13.4 Thousand |
| 24 Jan, 2023 | 4.88 | 4.98 | 4.82 | 4.89 | 7500.00 |
| 23 Jan, 2023 | 4.82 | 4.89 | 4.82 | 4.84 | 8700.00 |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW