Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 15.0 15.25 13.88 14.63 36.8 Thousand
14 Jun, 2000 13.56 15.63 13.56 15.0 178.8 Thousand
13 Jun, 2000 13.19 13.63 13.13 13.38 67.6 Thousand
12 Jun, 2000 12.25 13.13 11.88 13.0 72.4 Thousand
09 Jun, 2000 12.5 12.5 11.88 12.0 85 Thousand
08 Jun, 2000 11.88 13.0 11.81 12.0 212.1 Thousand
07 Jun, 2000 10.88 11.5 10.38 11.5 137.7 Thousand
06 Jun, 2000 10.88 10.88 10.38 10.75 112 Thousand
05 Jun, 2000 11.0 11.13 10.75 10.88 14.7 Thousand
02 Jun, 2000 10.25 11.25 10.25 10.64 6200.00