Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2000 18.0 18.25 17.95 18.0 104 Thousand
17 Apr, 2000 18.31 18.31 17.95 18.0 58.3 Thousand
14 Apr, 2000 18.0 18.25 17.88 18.02 226.7 Thousand
13 Apr, 2000 18.75 19.75 17.95 18.0 143.4 Thousand
12 Apr, 2000 21.63 21.69 18.0 18.5 783.8 Thousand
11 Apr, 2000 18.0 22.19 17.63 21.94 4.89 Million