Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2000 18.0 19.0 17.38 18.25 105 Thousand
02 May, 2000 16.31 18.5 16.31 17.88 155.1 Thousand
01 May, 2000 15.0 17.38 15.0 16.75 99.7 Thousand
28 Apr, 2000 14.38 14.5 14.06 14.38 94.3 Thousand
27 Apr, 2000 13.25 14.5 13.25 14.13 177.2 Thousand
26 Apr, 2000 13.19 13.75 12.88 13.31 130.8 Thousand
25 Apr, 2000 16.0 16.0 11.0 13.0 155.9 Thousand
24 Apr, 2000 14.58 15.75 14.38 14.63 29.9 Thousand
20 Apr, 2000 18.0 18.11 14.5 15.0 35.4 Thousand
19 Apr, 2000 18.13 18.13 17.95 18.0 78 Thousand