Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2000 14.5 14.63 13.5 13.5 60.5 Thousand
16 May, 2000 16.0 16.0 14.52 14.63 34.4 Thousand
15 May, 2000 16.5 16.5 15.75 15.75 31.9 Thousand
12 May, 2000 15.63 16.63 15.63 16.38 13.9 Thousand
11 May, 2000 16.25 16.44 15.0 15.94 75.4 Thousand
10 May, 2000 17.25 17.25 14.63 16.38 86.2 Thousand
09 May, 2000 17.5 17.63 17.5 17.5 121.2 Thousand
08 May, 2000 18.5 18.63 17.31 17.31 27.2 Thousand
05 May, 2000 18.5 20.11 18.25 18.63 45 Thousand
04 May, 2000 17.88 19.38 17.69 19.25 29.2 Thousand