Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 317.67 322.58 309.25 322.56 316.79 Thousand
02 Dec, 2025 310.3 321.03 310.3 316.71 390.38 Thousand
01 Dec, 2025 304.95 308.84 301.11 305.81 181.19 Thousand
28 Nov, 2025 308.1 313.82 305.95 312.84 147.45 Thousand
26 Nov, 2025 303.64 311.9 301.13 307.67 278.6 Thousand
25 Nov, 2025 291.25 303.11 283.97 301.06 215.66 Thousand
24 Nov, 2025 289.99 300.44 289.02 298.05 434.22 Thousand
21 Nov, 2025 275.0 284.36 266.43 280.42 413.96 Thousand
20 Nov, 2025 298.89 299.9 273.18 275.78 572.91 Thousand
19 Nov, 2025 285.57 292.07 283.97 289.73 235.44 Thousand