Nova Ltd. (NVMI)

USD 177.98

(-7.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 218.85 225.28 213.6 224.75 354.74 Thousand
11 Mar, 2025 213.14 217.43 205.15 211.64 332.6 Thousand
10 Mar, 2025 218.69 221.9 208.39 212.69 299.5 Thousand
07 Mar, 2025 216.0 227.2 212.98 226.02 313.2 Thousand
06 Mar, 2025 220.09 220.09 211.85 215.62 338.01 Thousand
05 Mar, 2025 223.57 227.42 218.12 227.33 340.51 Thousand
04 Mar, 2025 219.73 227.89 215.48 223.52 519.9 Thousand
03 Mar, 2025 244.0 244.5 223.56 228.07 377.1 Thousand
28 Feb, 2025 241.63 241.63 227.65 239.18 329.04 Thousand
27 Feb, 2025 254.84 255.44 235.4 239.15 568.71 Thousand