Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 211.97 222.8 211.62 222.61 280.39 Thousand
03 Jun, 2025 208.9 212.1 206.42 209.72 235.3 Thousand
02 Jun, 2025 210.98 213.78 206.44 211.8 247.84 Thousand
30 May, 2025 218.03 218.03 205.63 213.62 357.7 Thousand
29 May, 2025 208.0 218.11 205.37 217.85 514.88 Thousand
28 May, 2025 201.67 202.38 199.1 200.89 336.33 Thousand
27 May, 2025 187.4 200.53 187.13 198.09 366.69 Thousand
23 May, 2025 181.0 185.38 179.0 183.0 122.7 Thousand
22 May, 2025 184.95 189.12 184.0 184.71 243.9 Thousand
21 May, 2025 186.58 189.14 183.9 184.2 160 Thousand