Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 334.02 342.73 326.94 327.26 407.26 Thousand
03 Nov, 2025 352.16 356.23 344.22 347.75 329.73 Thousand
31 Oct, 2025 347.74 361.32 344.0 344.64 169.13 Thousand
30 Oct, 2025 350.14 354.07 342.83 344.0 413.7 Thousand
29 Oct, 2025 349.57 358.44 348.36 351.58 345.17 Thousand
28 Oct, 2025 347.52 348.82 336.14 340.96 212.96 Thousand
27 Oct, 2025 352.31 355.25 348.85 351.19 336.09 Thousand
24 Oct, 2025 348.3 352.62 344.72 345.06 326.37 Thousand
23 Oct, 2025 323.63 341.59 323.57 340.35 276.66 Thousand
22 Oct, 2025 331.77 334.37 318.46 327.7 435.16 Thousand