Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 193.8 198.13 192.22 193.88 225.13 Thousand
05 May, 2025 197.94 201.0 195.75 196.07 192.63 Thousand
02 May, 2025 200.6 205.5 198.33 202.19 134.44 Thousand
01 May, 2025 199.23 201.87 195.65 195.65 105.64 Thousand
30 Apr, 2025 190.9 196.53 186.1 196.21 122.76 Thousand
29 Apr, 2025 192.98 196.91 189.34 194.63 136.5 Thousand
28 Apr, 2025 194.65 196.68 190.36 196.04 190.37 Thousand
25 Apr, 2025 195.51 198.69 187.07 196.65 126.69 Thousand
24 Apr, 2025 186.7 197.79 185.8 196.75 354 Thousand
23 Apr, 2025 182.22 185.21 180.55 181.86 178.95 Thousand