Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 333.21 333.21 312.0 312.87 330.52 Thousand
06 Oct, 2025 321.0 336.96 321.0 330.98 264.11 Thousand
03 Oct, 2025 332.77 333.3 319.08 322.03 657.98 Thousand
02 Oct, 2025 335.0 336.78 327.64 329.0 656.47 Thousand
01 Oct, 2025 314.01 333.89 311.0 331.32 311.28 Thousand
30 Sep, 2025 313.49 319.74 312.16 319.66 224.37 Thousand
29 Sep, 2025 313.49 317.52 308.85 311.09 191.23 Thousand
26 Sep, 2025 306.13 310.46 303.39 309.76 157.74 Thousand
25 Sep, 2025 304.54 308.56 300.01 306.95 185.06 Thousand
24 Sep, 2025 308.56 310.23 304.87 307.44 162.53 Thousand