Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 270.38 281.16 268.27 277.22 372.54 Thousand
08 Sep, 2025 265.26 274.87 265.26 273.54 891.58 Thousand
05 Sep, 2025 253.45 256.5 248.87 255.7 504.98 Thousand
04 Sep, 2025 241.83 253.3 239.52 250.94 632.94 Thousand
03 Sep, 2025 237.35 244.6 232.73 240.8 1.76 Million
02 Sep, 2025 244.02 245.93 235.08 237.16 1.57 Million
29 Aug, 2025 273.17 273.17 260.73 263.34 262.24 Thousand
28 Aug, 2025 267.32 278.17 267.2 276.23 281.04 Thousand
27 Aug, 2025 259.0 266.04 257.12 263.55 155.9 Thousand
26 Aug, 2025 258.31 261.9 257.11 259.5 278.41 Thousand