Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 164.11 185.09 161.02 170.61 647.9 Thousand
04 Apr, 2025 165.01 168.02 154.0 162.03 339.51 Thousand
03 Apr, 2025 180.93 181.79 171.31 172.19 298.8 Thousand
02 Apr, 2025 182.26 193.26 182.09 191.68 254.42 Thousand
01 Apr, 2025 184.3 185.68 177.88 184.9 327.3 Thousand
31 Mar, 2025 182.01 184.5 177.87 184.33 229.22 Thousand
28 Mar, 2025 192.0 194.65 184.24 186.43 170.02 Thousand
27 Mar, 2025 199.33 199.33 192.64 192.83 348.47 Thousand
26 Mar, 2025 199.26 201.42 196.66 201.04 299.4 Thousand
25 Mar, 2025 203.9 205.64 197.96 201.37 199.02 Thousand