Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 199.77 206.82 199.4 203.74 314.22 Thousand
21 Mar, 2025 196.44 201.86 195.44 196.76 174.71 Thousand
20 Mar, 2025 192.19 202.0 192.19 200.96 235.7 Thousand
19 Mar, 2025 199.49 199.98 194.6 195.47 362.7 Thousand
18 Mar, 2025 202.05 202.3 193.02 198.25 487.41 Thousand
17 Mar, 2025 212.84 217.43 205.11 206.27 334 Thousand
14 Mar, 2025 218.86 222.39 217.64 219.13 343.5 Thousand
13 Mar, 2025 222.48 225.76 213.86 215.22 307.02 Thousand
12 Mar, 2025 218.85 225.28 213.6 224.75 354.74 Thousand
11 Mar, 2025 213.14 217.43 205.15 211.64 332.6 Thousand