Nova Ltd (NVMI)

USD 322.56

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 256.07 257.91 253.2 254.78 226.42 Thousand
22 Aug, 2025 246.26 257.7 240.0 252.8 162.47 Thousand
21 Aug, 2025 246.49 248.92 245.13 247.22 115.15 Thousand
20 Aug, 2025 250.59 250.59 239.33 246.46 274.33 Thousand
19 Aug, 2025 261.38 261.38 244.82 249.38 328.24 Thousand
18 Aug, 2025 256.59 261.55 256.02 260.45 182.74 Thousand
15 Aug, 2025 269.21 269.21 253.87 254.36 273.58 Thousand
14 Aug, 2025 271.25 271.59 265.97 270.83 154.69 Thousand
13 Aug, 2025 277.56 278.19 271.96 274.43 115.87 Thousand
12 Aug, 2025 268.0 273.4 265.82 271.5 231.8 Thousand