Nova Ltd. (NVMI)

USD 202.19

(3.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 268.76 268.95 257.22 259.15 294.1 Thousand
21 Feb, 2025 272.5 275.36 265.77 268.83 239.7 Thousand
20 Feb, 2025 276.06 278.62 269.08 273.65 224.21 Thousand
19 Feb, 2025 272.87 275.62 270.44 273.08 484.84 Thousand
18 Feb, 2025 278.73 282.01 272.38 273.07 333.11 Thousand
14 Feb, 2025 265.85 271.61 262.39 267.97 208.04 Thousand
13 Feb, 2025 276.58 289.9 257.04 269.0 545.14 Thousand
12 Feb, 2025 244.68 247.99 240.12 245.43 387.85 Thousand
11 Feb, 2025 251.02 255.93 247.6 249.09 167.44 Thousand
10 Feb, 2025 253.58 255.64 249.69 253.3 211.03 Thousand